BNP GOLD TL 2169

PSE:TF7NB.FR, NLBNPNL2QF45
25,995 18:30
+2,600 (+11,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,055 16,955 15,715
18,505 0 +0,140 +0,83%
03 mei 17,215 16,415 15,035
18,085 0 -0,540 -3,18%
06 mei 17,705 18,835 17,705
19,295 0 +2,420 +14,74%
07 mei 18,335 17,975 17,545
18,545 0 -0,860 -4,57%
08 mei 18,155 18,235 16,925
18,405 0 +0,260 +1,45%
09 mei 17,855 19,535 17,125
19,765 0 +1,300 +7,13%
10 mei 21,705 22,345 21,705
23,495 20 +2,810 +14,38%
13 mei 21,285 19,515 19,315
21,285 0 -2,830 -12,67%
14 mei 20,315 20,675 19,615
21,200 0 +1,160 +5,94%
15 mei 21,495 23,815 20,985
23,885 0 +3,140 +15,19%
16 mei 24,115 23,395 22,655
24,335 0 -0,420 -1,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront