BNP GOLD TS 2507

PSE:NI7NB.FR, NLBNPNL2QHY1
21,965 18:30
-2,670 (-10,84%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 22,315 20,095 20,075
22,745 0 -0,920 -4,38%
04 jun 19,645 21,895 19,365
22,625 0 +1,800 +8,96%
05 jun 20,585 19,345 18,965
21,485 0 -2,550 -11,65%
06 jun 17,945 17,265 17,015
19,025 0 -2,080 -10,75%
07 jun 17,195 23,275 16,895
23,885 0 +6,010 +34,81%
10 jun 24,885 23,315 23,315
25,575 0 +0,040 +0,17%
11 jun 24,475 23,855 22,765
24,475 0 +0,540 +2,32%
12 jun 23,215 21,105 20,555
23,475 0 -2,750 -11,53%
13 jun 23,375 24,635 22,335
24,845 0 +3,530 +16,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront