BNP GOLD TL 2266.18

PSE:UJ7NB.FR, NLBNPNL2QJ58
13,385 18:30
+2,615 (+24,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,400 4,280 3,020
5,830 0 +0,160 +3,88%
03 mei 4,560 3,790 2,470
5,510 0 -0,490 -11,45%
06 mei 5,070 6,200 5,070
6,670 0 +2,410 +63,59%
07 mei 5,680 5,320 4,890
5,900 0 -0,880 -14,19%
08 mei 5,450 5,550 4,230
5,740 0 +0,230 +4,32%
09 mei 5,160 6,880 4,410
7,110 0 +1,330 +23,96%
10 mei 9,030 9,670 9,030
10,830 0 +2,790 +40,55%
13 mei 8,580 6,850 6,650
8,580 0 -2,820 -29,16%
14 mei 7,620 8,020 6,930
8,540 0 +1,170 +17,08%
15 mei 8,850 11,220 8,350
11,305 0 +3,200 +39,90%
16 mei 11,670 10,770 10,030
11,745 100 -0,450 -4,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront