UNIBAIL-RODAMCO-WESTFIELD Turbo Long 63,15

BNP, NLBNPNL2RBR6
1,310 18:30
-0,380 (-22,49%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,260 2,230 2,170
2,320 0 +0,030 +1,36%
04 jun 2,240 2,250 2,160
2,250 0 +0,020 +0,90%
05 jun 2,290 2,240 2,200
2,290 0 -0,010 -0,44%
06 jun 2,250 2,150 2,040
2,260 0 -0,090 -4,02%
07 jun 2,120 2,090 2,000
2,130 0 -0,060 -2,79%
10 jun 2,010 1,990 1,880
2,020 0 -0,100 -4,78%
11 jun 2,010 1,660 1,620
2,070 0 -0,330 -16,58%
12 jun 1,700 1,780 1,580
1,790 10.000 +0,120 +7,23%
13 jun 1,760 1,690 1,600
1,790 7.500 -0,090 -5,06%
14 jun 1,720 1,310 1,280
1,720 0 -0,380 -22,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront