Akzo Nobel Turbo Long 54,60

BNP, NLBNPNL2RED0
0,687 18:30
-0,196 (-22,20%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,406 1,308 1,296
1,410 0 -0,028 -2,10%
04 jun 1,318 1,314 1,271
1,329 0 +0,006 +0,46%
05 jun 1,348 1,207 1,153
1,352 0 -0,107 -8,14%
06 jun 1,217 1,126 1,126
1,248 0 -0,081 -6,71%
07 jun 1,130 1,112 1,075
1,193 0 -0,014 -1,24%
10 jun 1,055 1,033 1,016
1,110 0 -0,079 -7,10%
11 jun 1,050 0,978 0,968
1,058 0 -0,055 -5,32%
12 jun 1,007 0,979 0,933
1,009 0 +0,001 +0,10%
13 jun 0,941 0,883 0,881
1,002 0 -0,096 -9,81%
14 jun 0,919 0,687 0,666
0,919 0 -0,196 -22,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront