Corbion Turbo Long 17,70

BNP, NLBNPNL2REG3
+ Corbion Turbo Long 17,70 op mijn watchlist
0,606 18:30
-0,081 (-11,79%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,923 0,776 0,776
0,926 1.000 -0,102 -11,62%
04 jun 0,787 0,853 0,771
0,863 0 +0,077 +9,92%
05 jun 0,878 0,847 0,821
0,878 0 -0,006 -0,70%
06 jun 0,853 0,766 0,766
0,857 0 -0,081 -9,56%
07 jun 0,772 0,757 0,742
0,801 0 -0,009 -1,17%
10 jun 0,728 0,718 0,715
0,759 0 -0,039 -5,15%
11 jun 0,734 0,718 0,716
0,788 0 0,000 0,00%
12 jun 0,746 0,750 0,718
0,784 0 +0,032 +4,46%
13 jun 0,742 0,687 0,672
0,755 0 -0,063 -8,40%
14 jun 0,717 0,606 0,572
0,717 0 -0,081 -11,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront