GS JAPAN FD

AEX:GSJPF.NL, NL0000286078
22,090 10:01
-0,080 (-0,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 22,310 22,310 22,310
22,310 533 +0,310 +1,41%
03 mei 22,510 22,510 22,510
22,510 522 +0,200 +0,90%
06 mei 22,590 22,590 22,590
22,590 942 +0,080 +0,36%
07 mei 22,740 22,740 22,740
22,740 417 +0,150 +0,66%
08 mei 22,560 22,560 22,560
22,560 426 -0,180 -0,79%
09 mei 22,160 22,160 22,160
22,160 361 -0,400 -1,77%
10 mei 22,200 22,200 22,200
22,200 787 +0,040 +0,18%
13 mei 22,300 22,300 22,300
22,300 289 +0,100 +0,45%
14 mei 22,170 22,170 22,170
22,170 551 -0,130 -0,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront