GS JAPAN FD

AEX:GSJPF.NL, NL0000286078
+ GS JAPAN FD op mijn watchlist
22,930 10:00
-0,240 (-1,04%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 23,600 23,600 23,600
23,600 1.411 +0,180 +0,77%
03 sep 23,300 23,300 23,300
23,300 385 -0,300 -1,27%
04 sep 23,400 23,400 23,400
23,400 558 +0,100 +0,43%
05 sep 22,900 22,900 22,900
22,900 171 -0,500 -2,14%
06 sep 22,810 22,810 22,810
22,810 748 -0,090 -0,39%
09 sep 22,640 22,640 22,640
22,640 248 -0,170 -0,75%
10 sep 22,620 22,620 22,620
22,620 1.691 -0,020 -0,09%
11 sep 22,660 22,660 22,660
22,660 7.439 +0,040 +0,18%
12 sep 22,720 22,720 22,720
22,720 1.117 +0,060 +0,26%
13 sep 22,770 22,770 22,770
22,770 1.491 +0,050 +0,22%
16 sep 22,840 22,840 22,840
22,840 250 +0,070 +0,31%
17 sep 22,910 22,910 22,910
22,910 6.387 +0,070 +0,31%
18 sep 22,710 22,710 22,710
22,710 469 -0,200 -0,87%
19 sep 22,600 22,600 22,600
22,600 123 -0,110 -0,48%
20 sep 23,170 23,170 23,170
23,170 2.925 +0,570 +2,52%
23 sep 23,070 23,070 23,070
23,070 803 -0,100 -0,43%
24 sep 23,370 23,370 23,370
23,370 844 +0,300 +1,30%
25 sep 23,170 23,170 23,170
23,170 1.034 -0,200 -0,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront