GS HOOG DIV A FD

AEX:GSHDA.NL, NL0000289858
42,200 10:00
-0,090 (-0,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 41,210 41,210 41,210
41,210 4.885 -0,260 -0,63%
03 mei 41,210 41,210 41,210
41,210 4.691 0,000 0,00%
06 mei 41,270 41,270 41,270
41,270 3.546 +0,060 +0,15%
07 mei 41,400 41,400 41,400
41,400 4.316 +0,130 +0,31%
08 mei 41,740 41,740 41,740
41,740 6.637 +0,340 +0,82%
09 mei 41,850 41,850 41,850
41,850 8.790 +0,110 +0,26%
10 mei 42,030 42,030 42,030
42,030 2.486 +0,180 +0,43%
13 mei 42,290 42,290 42,290
42,290 12.815 +0,260 +0,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront