GS HOOG DIV A FD

AEX:GSHDA.NL, NL0000289858
+ GS HOOG DIV A FD op mijn watchlist
41,260 10:00
-0,180 (-0,43%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 39,360 39,360 39,360
39,360 6.755 -0,280 -0,71%
02 feb 39,510 39,510 39,510
39,510 6.506 +0,150 +0,38%
05 feb 39,510 39,510 39,510
39,510 4.179 0,000 0,00%
06 feb 39,510 39,510 39,510
39,510 11.854 0,000 0,00%
07 feb 39,690 39,690 39,690
39,690 2.923 +0,180 +0,46%
08 feb 39,690 39,690 39,690
39,690 6.790 0,000 0,00%
09 feb 39,540 39,540 39,540
39,540 5.292 -0,150 -0,38%
12 feb 39,580 39,580 39,580
39,580 6.018 +0,040 +0,10%
13 feb 39,720 39,720 39,720
39,720 7.331 +0,140 +0,35%
14 feb 39,550 39,550 39,550
39,550 5.766 -0,170 -0,43%
15 feb 39,790 39,790 39,790
39,790 3.259 +0,240 +0,61%
16 feb 40,000 40,000 40,000
40,000 7.239 +0,210 +0,53%
19 feb 40,020 40,020 40,020
40,020 7.949 +0,020 +0,05%
20 feb 40,090 40,090 40,090
40,090 6.142 +0,070 +0,17%
21 feb 39,990 39,990 39,990
39,990 6.732 -0,100 -0,25%
22 feb 40,050 40,050 40,050
40,050 5.715 +0,060 +0,15%
23 feb 40,310 40,310 40,310
40,310 5.779 +0,260 +0,65%
26 feb 40,470 40,470 40,470
40,470 5.895 +0,160 +0,40%
27 feb 40,180 40,180 40,180
40,180 4.632 -0,290 -0,72%
28 feb 40,220 40,220 40,220
40,220 10.300 +0,040 +0,10%
29 feb 40,230 40,230 40,230
40,230 4.261 +0,010 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront