OBAM N.V.

AEX:OBAM.NL, NL0006294035
125,480 10:00
+1,270 (+1,02%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 127,720 127,720 127,720
127,720 3.164 +0,580 +0,46%
03 sep 127,720 127,720 127,720
127,720 5.470 0,000 0,00%
04 sep 125,200 125,200 125,200
125,200 4.176 -2,520 -1,97%
05 sep 123,660 123,660 123,660
123,660 5.018 -1,540 -1,23%
06 sep 123,490 123,490 123,490
123,490 4.531 -0,170 -0,14%
09 sep 121,410 121,410 121,410
121,410 4.084 -2,080 -1,68%
10 sep 122,860 122,860 122,860
122,860 4.943 +1,450 +1,19%
11 sep 123,050 123,050 123,050
123,050 8.059 +0,190 +0,15%
12 sep 124,060 124,060 124,060
124,060 1.077 +1,010 +0,82%
13 sep 124,640 124,640 124,640
124,640 2.724 +0,580 +0,47%
16 sep 125,010 125,010 125,010
125,010 7.104 +0,370 +0,30%
17 sep 124,210 124,210 124,210
124,210 1.731 -0,800 -0,64%
18 sep 125,480 125,480 125,480
125,480 1.444 +1,270 +1,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront