OBAM N.V.

AEX:OBAM.NL, NL0006294035
127,270 10:00
+0,170 (+0,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 123,910 123,910 123,910
123,910 6.283 -1,720 -1,37%
03 mei 124,600 124,600 124,600
124,600 5.791 +0,690 +0,56%
06 mei 125,420 125,420 125,420
125,420 2.930 +0,820 +0,66%
07 mei 126,520 126,520 126,520
126,520 6.105 +1,100 +0,88%
08 mei 126,940 126,940 126,940
126,940 5.585 +0,420 +0,33%
09 mei 127,100 127,100 127,100
127,100 4.825 +0,160 +0,13%
10 mei 127,270 127,270 127,270
127,270 771 +0,170 +0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront