Eurocommercial Properties

AEX:ECMPA, NL0000288876
21,960 17:35
-0,300 (-1,35%)

Historische koersen - mei 2021

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 21,400 21,620 21,380
21,980 85.343 +0,100 +0,46%
04 mei 21,500 21,400 21,340
22,100 98.473 -0,220 -1,02%
05 mei 21,720 21,260 21,160
21,720 65.268 -0,140 -0,65%
06 mei 21,480 21,720 21,340
21,840 63.050 +0,460 +2,16%
07 mei 21,720 22,100 21,660
22,220 102.810 +0,380 +1,75%
10 mei 22,300 23,460 22,240
23,660 170.027 +1,360 +6,15%
11 mei 23,320 23,140 23,060
23,680 161.078 -0,320 -1,36%
12 mei 22,920 22,260 22,260
23,060 79.606 -0,880 -3,80%