Eurocommercial Properties

AEX:ECMPA.NL, NL0015000K93
+ Eurocommercial Properties op mijn watchlist
25,550 17:37
+0,250 (+0,99%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 22,950 23,000 22,950
23,250 25.459 0,000 0,00%
02 aug 22,950 23,100 22,700
23,150 26.170 +0,100 +0,43%
05 aug 22,500 22,450 21,900
22,700 65.163 -0,650 -2,81%
06 aug 22,750 22,700 22,150
22,800 34.028 +0,250 +1,11%
07 aug 0,000 23,050 0,000
23,100 21.177 +0,350 +1,54%
08 aug 23,000 23,150 22,850
23,200 53.717 +0,100 +0,43%
09 aug 23,150 23,250 23,050
23,350 53.734 +0,100 +0,43%
12 aug 23,250 23,000 22,950
23,300 27.076 -0,250 -1,08%
13 aug 23,150 23,300 23,050
23,350 40.376 +0,300 +1,30%
14 aug 23,300 23,200 23,100
23,400 22.969 -0,100 -0,43%
15 aug 23,350 23,250 23,200
23,350 18.254 +0,050 +0,22%
16 aug 23,350 23,200 23,100
23,350 17.718 -0,050 -0,22%
19 aug 23,350 23,400 23,200
23,400 25.719 +0,200 +0,86%
20 aug 23,100 23,400 23,100
23,700 56.699 0,000 0,00%
21 aug 23,100 23,700 23,100
23,700 30.210 +0,300 +1,28%
22 aug 23,650 23,500 23,500
23,750 24.328 -0,200 -0,84%
23 aug 23,300 23,750 23,300
23,750 39.977 +0,250 +1,06%
26 aug 23,750 23,950 23,700
24,050 39.918 +0,200 +0,84%
27 aug 24,000 23,800 23,700
24,250 44.651 -0,150 -0,63%
28 aug 24,000 23,800 23,700
24,050 75.246 0,000 0,00%
29 aug 23,800 23,250 23,200
24,050 55.647 -0,550 -2,31%
30 aug 23,550 23,400 23,350
23,750 122.323 +0,150 +0,65%
« Vorige maand
Volgende maand »
Premium

Kleine positieve herwaardering bij Eurocommercial Properties

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront