Optimix Mix Fund

AEX:OPTMF, NL0000287100
31,620 10:00
+0,090 ( +0,29% )

Historische koersen - augustus 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 aug 31,150 31,150 31,150
31,150 969 -0,160 -0,51%
04 aug 31,440 31,440 31,440
31,440 972 +0,290 +0,93%
05 aug 31,520 31,520 31,520
31,520 6.897 +0,080 +0,25%
06 aug 31,530 31,530 31,530
31,530 1.177 +0,010 +0,03%
07 aug 31,620 31,620 31,620
31,620 1.683 +0,090 +0,29%