ASNU OBLIGATIEFOND

AEX:ASNOB.NL, NL0014270209
24,960 10:00
+0,010 (+0,04%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 24,800 24,800 24,800
24,800 1.149 0,000 0,00%
03 sep 24,770 24,770 24,770
24,770 1.683 -0,030 -0,12%
04 sep 24,800 24,800 24,800
24,800 2.366 +0,030 +0,12%
05 sep 24,870 24,870 24,870
24,870 6.335 +0,070 +0,28%
06 sep 24,890 24,890 24,890
24,890 523 +0,020 +0,08%
09 sep 24,940 24,940 24,940
24,940 3.072 +0,050 +0,20%
10 sep 24,940 24,940 24,940
24,940 2.471 0,000 0,00%
11 sep 24,970 24,970 24,970
24,970 585 +0,030 +0,12%
12 sep 25,050 25,050 25,050
25,050 2.592 +0,080 +0,32%
13 sep 24,990 24,990 24,990
24,990 1.266 -0,060 -0,24%
16 sep 24,990 24,990 24,990
24,990 2.869 0,000 0,00%
17 sep 25,020 25,020 25,020
25,020 3.002 +0,030 +0,12%
18 sep 25,000 25,000 25,000
25,000 1.228 -0,020 -0,08%
19 sep 24,950 24,950 24,950
24,950 722 -0,050 -0,20%
20 sep 24,960 24,960 24,960
24,960 589 +0,010 +0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront