iShares STOXX Europe 50 UCITS ETF

AEX:EUNA.NL, IE0008470928
+ iShares STOXX Europe 50 UCITS ETF op mijn watchlist
45,490 17:35
+0,540 (+1,20%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 45,745 44,990 44,945
45,745 16.379 -0,365 -0,80%
03 apr 45,005 45,110 44,980
45,210 1.169 +0,120 +0,27%
04 apr 45,150 45,135 45,080
45,250 5.532 +0,025 +0,06%
05 apr 44,705 44,690 44,585
44,725 7.252 -0,445 -0,99%
08 apr 44,725 44,950 44,720
45,015 812 +0,260 +0,58%
09 apr 44,900 44,650 44,575
44,915 2.852 -0,300 -0,67%
10 apr 44,935 44,820 44,490
44,935 955 +0,170 +0,38%
11 apr 44,845 44,700 44,645
45,000 1.209 -0,120 -0,27%
12 apr 45,180 44,910 44,860
45,300 1.003 +0,210 +0,47%
15 apr 45,085 45,005 44,955
45,285 3.772 +0,095 +0,21%
16 apr 44,370 44,395 44,290
44,560 2.272 -0,610 -1,36%
17 apr 44,350 44,360 44,350
44,735 867 -0,035 -0,08%
18 apr 44,475 44,460 44,440
44,600 192 +0,100 +0,23%
19 apr 44,250 44,470 44,175
44,480 552 +0,010 +0,02%
22 apr 44,750 44,830 44,530
44,860 400 +0,360 +0,81%
23 apr 45,185 45,325 45,110
45,310 4.546 +0,495 +1,10%
24 apr 45,505 45,185 45,185
45,525 3.298 -0,140 -0,31%
25 apr 45,290 44,950 44,880
45,290 2.429 -0,235 -0,52%
26 apr 45,360 45,490 45,235
45,585 3.267 +0,540 +1,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront