iShares EuroStoxx 50 UCITS ETF (Dist)

AEX:EUEA.NL, IE0008471009
51,840 17:00
+0,270 (+0,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 50,350 50,210 50,180
50,460 16.899 -0,280 -0,55%
03 mei 50,500 50,530 50,310
50,770 19.745 +0,320 +0,64%
06 mei 50,690 50,980 50,600
51,100 14.274 +0,450 +0,89%
07 mei 51,240 51,550 51,080
51,570 34.072 +0,570 +1,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront