ISHARES CHINA 50

AEX:FXC.NL, IE00B02KXK85
+ ISHARES CHINA 50 op mijn watchlist
70,270 17:35
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 66,200 66,230 65,820
66,400 12.238 +1,680 +2,60%
03 apr 65,260 64,930 64,930
65,340 6.739 -1,300 -1,96%
04 apr 65,190 65,290 65,190
65,500 4.183 +0,360 +0,55%
05 apr 64,690 64,450 64,400
64,900 4.183 -0,840 -1,29%
08 apr 64,730 65,100 64,550
65,100 1.828 +0,650 +1,01%
09 apr 65,020 65,280 64,750
65,250 7.320 +0,180 +0,28%
10 apr 66,220 65,880 65,600
66,380 6.441 +0,600 +0,92%
11 apr 66,950 66,410 66,290
66,950 4.223 +0,530 +0,80%
12 apr 66,120 65,160 64,920
66,120 8.102 -1,250 -1,88%
15 apr 65,730 65,570 65,290
65,780 1.612 +0,410 +0,63%
16 apr 64,680 64,670 64,150
64,870 4.681 -0,900 -1,37%
17 apr 64,550 64,280 64,260
64,750 2.442 -0,390 -0,60%
18 apr 65,010 65,390 64,900
65,480 1.751 +1,110 +1,73%
19 apr 0,000 64,790 64,620
65,120 3.596 -0,600 -0,92%
22 apr 65,640 65,620 65,370
65,830 2.767 +0,830 +1,28%
23 apr 66,770 66,830 66,720
66,980 8.539 +1,210 +1,84%
24 apr 68,310 68,100 68,030
68,610 9.845 +1,270 +1,90%
25 apr 68,500 68,300 68,000
68,610 10.033 +0,200 +0,29%
26 apr 69,830 69,850 69,750
70,200 13.728 +1,550 +2,27%
29 apr 70,290 70,270 69,850
70,290 5.460 +0,420 +0,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront