iShares MSCI Brazil UCITS ETF (Dist)

AEX:IBZL.NL, IE00B0M63516
21,750 17:35
-0,080 (-0,37%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 22,158 21,758 21,623
22,200 10.440 -0,060 -0,28%
04 jun 21,773 21,467 21,430
21,773 10.028 -0,291 -1,34%
05 jun 21,520 21,573 21,400
21,653 6.249 +0,106 +0,49%
06 jun 21,482 21,851 21,395
21,830 2.134 +0,278 +1,29%
07 jun 21,934 21,750 21,590
21,944 5.928 -0,101 -0,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront