iShares EuroStoxx Dividend UCITS ETF

AEX:IDVY.NL, IE00B0M62S72
+ iShares EuroStoxx Dividend UCITS ETF op mijn watchlist
18,136 17:35
+0,054 (+0,30%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 18,160 18,122 18,060
18,264 25.178 -0,048 -0,26%
03 apr 18,112 18,258 18,112
18,276 13.884 +0,136 +0,75%
04 apr 18,302 18,412 18,302
18,468 11.888 +0,154 +0,84%
05 apr 18,250 18,204 18,172
18,274 12.916 -0,208 -1,13%
08 apr 18,230 18,326 18,212
18,334 7.285 +0,122 +0,67%
09 apr 18,266 18,174 18,172
18,306 14.877 -0,152 -0,83%
10 apr 18,322 18,168 18,066
18,322 16.649 -0,006 -0,03%
11 apr 18,142 17,984 17,890
18,192 10.285 -0,184 -1,01%
12 apr 18,088 17,970 17,950
18,162 10.142 -0,014 -0,08%
15 apr 18,100 18,004 18,004
18,150 11.288 +0,034 +0,19%
16 apr 17,840 17,722 17,688
17,840 36.098 -0,282 -1,57%
17 apr 17,804 17,842 17,780
17,950 38.884 +0,120 +0,68%
18 apr 17,880 18,024 17,880
18,020 19.262 +0,182 +1,02%
19 apr 17,922 18,018 17,842
18,044 30.305 -0,006 -0,03%
22 apr 18,106 18,140 18,030
18,182 20.879 +0,122 +0,68%
23 apr 18,208 18,302 18,180
18,312 19.683 +0,162 +0,89%
24 apr 18,300 18,188 18,132
18,300 230.628 -0,114 -0,62%
25 apr 18,186 18,082 17,958
18,222 3.596 -0,106 -0,58%
26 apr 18,176 18,136 18,110
18,200 33.784 +0,054 +0,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront