iShares European Property Yield UCITS ETF

AEX:IPRP.NL, IE00B0M63284
+ iShares European Property Yield UCITS ETF op mijn watchlist
29,840 17:12
+0,200 (+0,67%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 28,575 28,050 27,995
28,575 21.406 -0,575 -2,01%
03 apr 28,070 27,930 27,795
28,090 12.994 -0,120 -0,43%
04 apr 27,940 28,020 27,920
28,115 440.559 +0,090 +0,32%
05 apr 27,735 27,695 27,505
27,820 12.103 -0,325 -1,16%
08 apr 27,645 28,000 27,585
28,015 20.208 +0,305 +1,10%
09 apr 27,885 27,825 27,750
28,015 12.003 -0,175 -0,63%
10 apr 27,935 27,405 27,220
28,150 44.418 -0,420 -1,51%
11 apr 27,280 27,335 27,110
27,580 55.368 -0,070 -0,26%
12 apr 27,715 27,465 27,410
27,775 14.406 +0,130 +0,48%
15 apr 27,470 27,415 27,390
27,680 45.386 -0,050 -0,18%
16 apr 27,130 27,040 26,980
27,200 16.014 -0,375 -1,37%
17 apr 27,145 27,030 27,000
27,250 32.536 -0,010 -0,04%
18 apr 27,075 27,380 27,075
27,395 8.523 +0,350 +1,29%
19 apr 27,255 27,595 27,250
27,610 17.014 +0,215 +0,79%
22 apr 27,795 27,850 27,795
27,975 27.048 +0,255 +0,92%
23 apr 27,980 28,120 27,955
28,160 22.654 +0,270 +0,97%
24 apr 28,065 27,650 27,575
28,065 5.064 -0,470 -1,67%
25 apr 27,580 27,410 27,240
27,780 7.843 -0,240 -0,87%
26 apr 27,675 27,890 27,570
28,000 22.601 +0,480 +1,75%
29 apr 27,985 28,225 27,950
28,280 12.888 +0,335 +1,20%
30 apr 28,405 28,330 28,310
28,640 20.384 +0,105 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront