iShares European Property Yield UCITS ETF

AEX:IPRP.NL, IE00B0M63284
29,450 17:29
+0,200 (+0,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 28,435 28,750 28,390
28,775 14.944 +0,420 +1,48%
03 mei 28,865 29,115 28,665
29,230 146.903 +0,365 +1,27%
06 mei 29,030 29,120 29,030
29,260 7.694 +0,005 +0,02%
07 mei 29,225 29,495 29,175
29,550 128.673 +0,375 +1,29%
08 mei 29,495 29,230 29,055
29,565 623.948 -0,265 -0,90%
09 mei 29,195 29,345 29,195
29,440 10.759 +0,115 +0,39%
10 mei 29,465 29,265 29,245
29,515 20.506 -0,080 -0,27%
13 mei 29,330 29,270 29,250
29,425 3.183 +0,005 +0,02%
14 mei 29,315 29,435 29,300
29,480 92.914 +0,165 +0,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront