iShares Euro Inflation Linked Gov Bond UCITS ETF

AEX:IBCI.NL, IE00B0M62X26
+ iShares Euro Inflation Linked Gov Bond UCITS ETF op mijn watchlist
225,290 17:35
+0,570 (+0,25%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 226,330 225,880 225,210
227,210 23.269 -1,450 -0,64%
03 apr 226,250 226,100 225,570
226,490 2.451 +0,220 +0,10%
04 apr 226,770 226,970 226,360
227,250 1.807 +0,870 +0,38%
05 apr 227,160 226,570 226,330
227,160 1.099 -0,400 -0,18%
08 apr 226,090 226,170 225,910
226,470 3.282 -0,400 -0,18%
09 apr 226,460 227,190 226,460
227,470 3.261 +1,020 +0,45%
10 apr 227,000 226,770 226,180
227,630 9.022 -0,420 -0,18%
11 apr 226,290 225,950 225,650
226,610 7.397 -0,820 -0,36%
12 apr 226,860 228,540 226,860
229,000 2.333 +2,590 +1,15%
15 apr 227,850 227,360 227,140
227,850 1.062 -1,180 -0,52%
16 apr 227,330 227,000 226,760
227,420 1.529 -0,360 -0,16%
17 apr 226,870 226,920 226,520
227,150 8.048 -0,080 -0,04%
18 apr 227,620 226,240 226,150
227,620 3.463 -0,680 -0,30%
19 apr 227,200 226,140 225,560
227,200 1.724 -0,100 -0,04%
22 apr 225,750 226,420 225,340
226,500 1.493 +0,280 +0,12%
23 apr 226,810 226,290 225,990
226,930 1.085 -0,130 -0,06%
24 apr 225,730 224,840 224,840
226,060 3.962 -1,450 -0,64%
25 apr 225,130 224,720 224,150
225,680 6.099 -0,120 -0,05%
26 apr 225,130 225,290 224,980
225,840 3.614 +0,570 +0,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront