Optimix Emerging Markets Fund

AEX:OPEMF.NL, NL0000287126
+ Optimix Emerging Markets Fund op mijn watchlist
60,900 10:00
+0,480 (+0,79%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 59,310 59,310 59,310
59,310 231 +0,600 +1,02%
03 apr 59,760 59,760 59,760
59,760 1 +0,450 +0,76%
04 apr 59,990 59,990 59,990
59,990 336 +0,230 +0,38%
05 apr 59,540 59,540 59,540
59,540 1 -0,450 -0,75%
08 apr 60,150 60,150 60,150
60,150 1 +0,610 +1,02%
09 apr 60,460 60,460 60,460
60,460 2.158 +0,310 +0,52%
10 apr 60,970 60,970 60,970
60,970 745 +0,510 +0,84%
11 apr 61,270 61,270 61,270
61,270 235 +0,300 +0,49%
12 apr 61,660 61,660 61,660
61,660 5 +0,390 +0,64%
15 apr 61,110 61,110 61,110
61,110 180 -0,550 -0,89%
16 apr 60,220 60,220 60,220
60,220 1.873 -0,890 -1,46%
17 apr 59,880 59,880 59,880
59,880 284 -0,340 -0,56%
18 apr 59,960 59,960 59,960
59,960 482 +0,080 +0,13%
19 apr 60,000 60,000 60,000
60,000 367 +0,040 +0,07%
22 apr 59,640 59,640 59,640
59,640 501 -0,360 -0,60%
23 apr 59,990 59,990 59,990
59,990 1 +0,350 +0,59%
24 apr 60,180 60,180 60,180
60,180 1 +0,190 +0,32%
25 apr 60,420 60,420 60,420
60,420 735 +0,240 +0,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront