iShares MSCI Turkey UCITS ETF

AEX:ITKY.NL, IE00B1FZS574
+ iShares MSCI Turkey UCITS ETF op mijn watchlist
20,793 17:00
+0,614 (+3,04%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 18,869 18,698 18,588
19,226 9.956 +0,379 +2,07%
03 apr 18,648 18,642 18,638
18,760 4.030 -0,056 -0,30%
04 apr 18,636 19,147 18,552
19,198 6.882 +0,505 +2,71%
05 apr 19,270 20,158 19,157
20,198 10.136 +1,011 +5,28%
08 apr 20,250 20,187 20,047
20,369 25.107 +0,029 +0,14%
09 apr 20,258 20,103 20,068
20,278 1.334 -0,084 -0,42%
10 apr 20,248 20,164 20,058
20,261 4.203 +0,061 +0,30%
11 apr 20,221 20,158 20,030
20,240 1.431 -0,006 -0,03%
12 apr 20,240 20,080 20,030
20,341 5.730 -0,078 -0,39%
15 apr 20,500 20,212 20,277
20,500 6.753 +0,132 +0,66%
16 apr 20,041 19,977 19,834
20,086 15.154 -0,235 -1,16%
17 apr 20,019 19,752 19,752
20,253 4.366 -0,225 -1,13%
18 apr 19,973 19,847 19,739
19,973 6.760 +0,095 +0,48%
19 apr 19,782 20,248 19,636
20,353 2.243 +0,401 +2,02%
22 apr 20,532 19,966 19,760
20,532 5.896 -0,282 -1,39%
23 apr 20,116 20,090 20,052
20,305 923 +0,124 +0,62%
24 apr 20,251 20,264 20,230
20,431 1.529 +0,174 +0,87%
25 apr 20,250 20,232 20,074
20,440 2.877 -0,032 -0,16%
26 apr 20,140 20,720 20,098
20,973 4.477 +0,488 +2,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront