iShares MSCI Turkey UCITS ETF

AEX:ITKY.NL, IE00B1FZS574
22,977 17:35
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 21,580 21,430 21,359
21,598 3.250 +0,175 +0,82%
03 mei 21,485 21,572 21,251
21,571 3.839 +0,142 +0,66%
06 mei 21,624 21,622 21,403
21,681 6.228 +0,050 +0,23%
07 mei 21,720 21,798 21,450
22,011 2.824 +0,176 +0,81%
08 mei 21,985 21,660 21,591
21,985 3.241 -0,138 -0,63%
09 mei 21,851 21,614 21,545
21,851 3.604 -0,046 -0,21%
10 mei 21,600 21,428 21,376
21,839 11.559 -0,186 -0,86%
13 mei 21,671 21,247 21,279
21,679 10.248 -0,181 -0,84%
14 mei 21,460 21,629 21,263
21,881 6.325 +0,382 +1,80%
15 mei 21,372 21,455 21,372
21,633 5.497 -0,174 -0,80%
16 mei 21,170 21,362 20,966
21,349 28.663 -0,093 -0,43%
17 mei 21,543 22,101 21,543
22,161 6.762 +0,739 +3,46%
20 mei 22,301 22,332 22,193
22,450 1.766 +0,231 +1,05%
21 mei 22,486 22,978 22,486
23,495 5.899 +0,646 +2,89%
22 mei 22,985 22,977 22,672
23,120 5.443 -0,001 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront