iShares MSCI Turkey UCITS ETF

AEX:ITKY.NL, IE00B1FZS574
+ iShares MSCI Turkey UCITS ETF op mijn watchlist
22,983 10:24
+0,006 (+0,03%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 18,359 17,928 17,920
18,359 2.106 -0,334 -1,83%
04 mrt 17,947 17,389 17,361
17,947 4.578 -0,539 -3,01%
05 mrt 17,301 17,129 17,120
17,373 2.167 -0,260 -1,50%
06 mrt 17,154 17,107 17,120
17,300 5.453 -0,022 -0,13%
07 mrt 17,231 17,473 17,204
17,548 1.462 +0,366 +2,14%
08 mrt 17,590 17,671 17,490
17,760 2.750 +0,198 +1,13%
11 mrt 17,912 17,676 17,639
17,950 2.087 +0,005 +0,03%
12 mrt 17,811 17,616 17,580
17,811 1.359 -0,060 -0,34%
13 mrt 17,544 17,266 17,270
17,544 955 -0,350 -1,99%
14 mrt 17,318 17,208 17,170
17,318 1.543 -0,058 -0,34%
15 mrt 17,300 17,083 17,019
17,300 1.033 -0,125 -0,73%
18 mrt 17,070 16,900 16,900
17,201 2.905 -0,183 -1,07%
19 mrt 16,935 17,474 16,935
17,510 2.003 +0,574 +3,40%
20 mrt 17,531 17,573 17,531
17,680 26 +0,099 +0,57%
21 mrt 17,721 18,272 17,721
18,457 2.246 +0,699 +3,98%
22 mrt 18,176 18,301 18,176
18,490 1.900 +0,029 +0,16%
25 mrt 18,176 18,127 18,000
18,750 5.361 -0,174 -0,95%
26 mrt 17,950 17,726 17,631
18,000 3.724 -0,401 -2,21%
27 mrt 17,828 17,782 17,689
17,942 4.990 +0,056 +0,32%
28 mrt 18,061 18,319 18,061
18,397 763 +0,537 +3,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront