iShares Euro Government Bond 15-30yr UCITS ETF

AEX:IBGL.NL, IE00B1FZS913
182,230 11:11
-0,380 (-0,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 179,560 179,430 179,070
180,040 731 +0,740 +0,41%
03 mei 180,070 180,180 179,790
181,310 1.356 +0,750 +0,42%
06 mei 181,610 181,080 181,490
182,170 1.832 +0,900 +0,50%
07 mei 181,870 182,670 181,700
182,610 5.214 +1,590 +0,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront