ISHARES BIC 50

AEX:BRIC.NL, IE00B1W57M07
+ ISHARES BIC 50 op mijn watchlist
17,582 16:48
+0,452 (+2,64%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 16,640 16,654 16,620
16,698 2.298 +0,290 +1,77%
03 apr 16,468 16,460 16,444
16,468 409 -0,194 -1,16%
04 apr 16,470 16,508 16,448
16,508 332 +0,048 +0,29%
05 apr 16,312 16,284 16,264
16,366 976 -0,224 -1,36%
08 apr 16,302 16,406 16,302
16,390 816 +0,122 +0,75%
09 apr 16,378 16,482 16,378
16,472 1.325 +0,076 +0,46%
10 apr 16,742 16,626 16,620
16,794 1.225 +0,144 +0,87%
11 apr 16,884 16,742 16,716
16,884 312 +0,116 +0,70%
12 apr 16,678 16,468 16,486
16,704 4.424 -0,274 -1,64%
15 apr 16,480 16,422 16,470
16,486 397 -0,046 -0,28%
16 apr 16,242 16,158 16,100
16,278 617 -0,264 -1,61%
17 apr 16,126 16,108 16,116
16,196 999 -0,050 -0,31%
18 apr 16,200 16,284 16,200
16,200 40 +0,176 +1,09%
19 apr 16,076 16,216 16,076
16,226 118 -0,068 -0,42%
22 apr 16,500 16,560 16,428
16,538 656 +0,344 +2,12%
23 apr 16,892 16,860 16,860
16,930 883 +0,300 +1,81%
24 apr 17,320 17,164 17,158
17,364 2.050 +0,304 +1,80%
25 apr 17,240 17,158 17,068
17,240 592 -0,006 -0,03%
26 apr 17,560 17,586 17,538
17,610 1.894 +0,428 +2,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront