Kempen European High Dividend Fund

AEX:KEHDF.NL, NL0000293348
7,500 10:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,220 7,220 7,220
7,220 5.537 -0,060 -0,82%
03 mei 7,260 7,260 7,260
7,260 50.262 +0,040 +0,55%
06 mei 7,310 7,310 7,310
7,310 547 +0,050 +0,69%
07 mei 7,360 7,360 7,360
7,360 7.814 +0,050 +0,68%
08 mei 7,460 7,460 7,460
7,460 10.289 +0,100 +1,36%
09 mei 7,450 7,450 7,450
7,450 14.763 -0,010 -0,13%
10 mei 7,470 7,470 7,470
7,470 13.134 +0,020 +0,27%
13 mei 7,540 7,540 7,540
7,540 593 +0,070 +0,94%
14 mei 7,530 7,530 7,530
7,530 22.364 -0,010 -0,13%
15 mei 7,580 7,580 7,580
7,580 14.886 +0,050 +0,66%
16 mei 7,570 7,570 7,570
7,570 3.549 -0,010 -0,13%
17 mei 7,590 7,590 7,590
7,590 1.101 +0,020 +0,26%
20 mei 7,590 7,590 7,590
7,590 10.052 0,000 0,00%
21 mei 7,630 7,630 7,630
7,630 4.240 +0,040 +0,53%
22 mei 7,580 7,580 7,580
7,580 6.548 -0,050 -0,66%
23 mei 7,560 7,560 7,560
7,560 8.232 -0,020 -0,26%
24 mei 7,540 7,540 7,540
7,540 4.396 -0,020 -0,26%
27 mei 7,530 7,530 7,530
7,530 4.729 -0,010 -0,13%
28 mei 7,550 7,550 7,550
7,550 5.726 +0,020 +0,27%
29 mei 7,550 7,550 7,550
7,550 2.249 0,000 0,00%
30 mei 7,430 7,430 7,430
7,430 2.453 -0,120 -1,59%
31 mei 7,500 7,500 7,500
7,500 7.038 +0,070 +0,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront