Kempen European High Dividend Fund

AEX:KEHDF.NL, NL0000293348
7,470 10:00
+0,020 (+0,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,220 7,220 7,220
7,220 5.537 -0,060 -0,82%
03 mei 7,260 7,260 7,260
7,260 50.262 +0,040 +0,55%
06 mei 7,310 7,310 7,310
7,310 547 +0,050 +0,69%
07 mei 7,360 7,360 7,360
7,360 7.814 +0,050 +0,68%
08 mei 7,460 7,460 7,460
7,460 10.289 +0,100 +1,36%
09 mei 7,450 7,450 7,450
7,450 14.763 -0,010 -0,13%
10 mei 7,470 7,470 7,470
7,470 13.134 +0,020 +0,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront