Kempen European High Dividend Fund

AEX:KEHDF.NL, NL0000293348
7,370 10:00
-0,020 (-0,27%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 7,290 7,290 7,290
7,290 1.257 +0,020 +0,28%
03 sep 7,310 7,310 7,310
7,310 2.081 +0,020 +0,27%
04 sep 7,230 7,230 7,230
7,230 1.625 -0,080 -1,09%
05 sep 7,210 7,210 7,210
7,210 41.195 -0,020 -0,28%
06 sep 7,290 7,290 7,290
7,290 1.880 +0,080 +1,11%
09 sep 7,230 7,230 7,230
7,230 4.039 -0,060 -0,82%
10 sep 7,240 7,240 7,240
7,240 2.800 +0,010 +0,14%
11 sep 7,180 7,180 7,180
7,180 37.397 -0,060 -0,83%
12 sep 0,000 7,210 0,000
0,000 1.646 +0,030 +0,42%
13 sep 7,230 7,230 7,230
7,230 6.617 +0,020 +0,28%
16 sep 7,280 7,280 7,280
7,280 14.857 +0,050 +0,69%
17 sep 7,310 7,310 7,310
7,310 13.762 +0,030 +0,41%
18 sep 7,390 7,390 7,390
7,390 307 +0,080 +1,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront