iShares MSCI EM Latin America UCITS ETF

AEX:LTAM.NL, IE00B27YCK28
+ iShares MSCI EM Latin America UCITS ETF op mijn watchlist
15,750 17:22
+0,310 (+2,01%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 16,035 15,993 15,981
16,108 9.488 -0,122 -0,76%
03 apr 15,953 15,900 15,868
15,953 2.192 -0,093 -0,58%
04 apr 15,946 16,287 15,946
16,287 5.575 +0,387 +2,43%
05 apr 16,012 16,061 15,963
16,075 5.382 -0,226 -1,39%
08 apr 16,000 16,250 15,980
16,250 8.175 +0,189 +1,18%
09 apr 16,334 16,326 16,246
16,379 1.400 +0,076 +0,47%
10 apr 16,398 16,133 16,137
16,400 2.253 -0,193 -1,18%
11 apr 16,153 16,076 16,033
16,153 4.792 -0,057 -0,35%
12 apr 16,163 16,030 16,004
16,172 2.126 -0,046 -0,29%
15 apr 15,952 15,791 15,777
15,990 7.929 -0,239 -1,49%
16 apr 15,606 15,335 15,300
15,606 9.849 -0,456 -2,89%
17 apr 15,250 15,426 15,250
15,467 11.291 +0,091 +0,59%
18 apr 15,394 15,341 15,291
15,450 2.060 -0,085 -0,55%
19 apr 15,261 15,477 15,101
15,477 8.210 +0,136 +0,89%
22 apr 15,524 15,552 15,393
15,600 2.594 +0,075 +0,48%
23 apr 15,582 15,562 15,500
15,630 8.460 +0,010 +0,06%
24 apr 15,668 15,536 15,535
15,746 4.614 -0,026 -0,17%
25 apr 15,481 15,454 15,357
15,579 2.493 -0,082 -0,53%
26 apr 15,542 15,772 15,490
15,797 1.706 +0,318 +2,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront