VE AEX

AEX:TDT.NL, NL0009272749
+ VE AEX op mijn watchlist
91,680 15:00
+0,710 (+0,78%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 92,710 92,870 92,450
92,910 8.649 +0,220 +0,24%
03 sep 93,030 91,690 91,500
93,030 59.414 -1,180 -1,27%
04 sep 0,000 90,090 89,750
0,000 17.279 -1,600 -1,75%
05 sep 89,880 89,520 89,280
89,990 20.872 -0,570 -0,63%
06 sep 89,380 88,270 88,170
89,870 7.515 -1,250 -1,40%
09 sep 88,830 89,040 88,710
89,280 17.729 +0,770 +0,87%
10 sep 88,980 88,530 88,400
89,420 7.618 -0,510 -0,57%
11 sep 89,020 88,740 88,430
89,580 13.874 +0,210 +0,24%
12 sep 90,000 89,600 89,280
90,250 18.598 +0,860 +0,97%
13 sep 89,810 90,220 89,810
90,440 5.359 +0,620 +0,69%
16 sep 90,130 89,810 89,820
90,280 6.506 -0,410 -0,45%
17 sep 90,370 90,350 90,220
90,520 3.325 +0,540 +0,60%
18 sep 90,310 89,600 89,600
90,320 4.318 -0,750 -0,83%
19 sep 90,600 91,130 90,210
91,130 4.057 +1,530 +1,71%
20 sep 90,790 90,030 89,860
90,990 16.031 -1,100 -1,21%
23 sep 90,050 90,640 90,000
90,710 5.618 +0,610 +0,68%
24 sep 91,230 91,000 90,650
91,250 6.368 +0,360 +0,40%
25 sep 90,740 90,970 90,720
91,150 9.293 -0,030 -0,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront