VE AMX

AEX:TMX.NL, NL0009272756
+ VE AMX op mijn watchlist
91,640 17:23
-0,270 (-0,29%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 92,730 92,340 92,150
93,350 846 -0,400 -0,43%
03 apr 91,990 93,090 91,610
92,740 289 +0,750 +0,81%
04 apr 93,140 93,550 93,140
94,000 1.212 +0,460 +0,49%
05 apr 91,630 93,430 91,630
93,330 2.524 -0,120 -0,13%
08 apr 93,990 94,320 93,240
94,730 1.027 +0,890 +0,95%
09 apr 94,270 94,130 93,740
94,390 219 -0,190 -0,20%
10 apr 94,270 94,110 92,620
94,880 2.899 -0,020 -0,02%
11 apr 94,300 93,580 93,460
94,300 1.512 -0,530 -0,56%
12 apr 94,100 93,160 92,880
94,600 356 -0,420 -0,45%
15 apr 93,510 92,970 92,360
94,940 350 -0,190 -0,20%
16 apr 90,660 91,790 90,660
92,100 1.114 -1,180 -1,27%
17 apr 91,310 91,700 91,310
92,240 228 -0,090 -0,10%
18 apr 91,920 92,360 91,620
92,250 411 +0,660 +0,72%
19 apr 91,700 91,900 91,450
92,250 440 -0,460 -0,50%
22 apr 91,000 92,670 91,000
93,090 209 +0,770 +0,84%
23 apr 93,000 93,350 93,000
94,230 546 +0,680 +0,73%
24 apr 93,400 92,390 92,610
93,540 1.158 -0,960 -1,03%
25 apr 92,450 91,730 90,590
92,780 933 -0,660 -0,71%
26 apr 92,000 91,740 91,640
92,200 1.277 +0,010 +0,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront