First Trust Brazil AlphaDEX Fund

OTC:FBZ.Q, US33737J1337
11,570 16:23
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 11,220 11,194 11,150
11,220 2.019 -0,037 -0,33%
02 mei 0,000 11,535 0,000
0,000 0 +0,342 +3,05%
03 mei 11,790 11,850 11,790
11,850 1.481 +0,315 +2,73%
06 mei 11,865 11,840 11,840
11,910 1.231 -0,010 -0,08%
07 mei 11,800 11,788 11,770
11,820 1.543 -0,052 -0,44%
08 mei 11,720 11,720 11,720
11,810 1.388 -0,068 -0,58%
09 mei 11,460 11,460 11,460
11,460 176 -0,260 -2,22%
10 mei 11,570 11,570 11,570
11,570 451 +0,110 +0,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront