First Trust Japan AlphaDEX Fund

OTC:FJP.Q, US33737J1584
+ First Trust Japan AlphaDEX Fund op mijn watchlist
53,040 21:14
+0,555 (+1,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 52,280 52,250 52,079
52,430 5.063 -0,423 -0,80%
02 mei 0,000 53,300 52,480
53,300 10.221 +1,050 +2,01%
03 mei 0,000 53,670 53,090
53,670 9.474 +0,370 +0,69%
06 mei 53,780 54,040 53,450
54,040 11.913 +0,370 +0,69%
07 mei 53,480 53,590 53,171
53,750 25.399 -0,450 -0,83%
08 mei 52,660 52,860 52,660
52,950 6.764 -0,730 -1,36%
09 mei 52,600 53,030 52,599
53,160 6.121 +0,170 +0,32%
10 mei 53,140 53,210 52,690
53,450 4.787 +0,180 +0,34%
13 mei 52,850 52,725 52,490
52,904 10.521 -0,485 -0,91%
14 mei 52,770 52,725 52,340
52,920 7.843 0,000 0,00%
15 mei 52,910 53,099 52,570
53,099 7.264 +0,374 +0,71%
16 mei 53,000 52,340 52,340
53,050 5.836 -0,759 -1,43%
17 mei 52,740 52,750 52,660
52,951 5.506 +0,410 +0,78%
20 mei 53,220 53,560 53,163
53,670 8.557 +0,810 +1,54%
21 mei 53,726 53,640 52,960
53,726 5.887 +0,080 +0,15%
22 mei 52,510 52,675 52,221
52,810 10.882 -0,965 -1,80%
23 mei 52,690 52,190 51,740
52,690 8.141 -0,485 -0,92%
24 mei 52,400 52,485 52,170
52,740 5.093 +0,295 +0,57%
28 mei 53,280 53,040 52,850
53,410 7.996 +0,555 +1,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront