First Trust Developed Markets ex-US AlphaDEX Fund

OTC:FDT.Q, US33737J1741
56,110 21:59
-0,060 (-0,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 54,610 54,420 54,280
55,085 61.211 -0,050 -0,09%
02 mei 55,040 55,350 54,740
55,430 35.435 +0,930 +1,71%
03 mei 55,650 55,560 55,650
55,890 28.940 +0,210 +0,38%
06 mei 55,960 56,110 55,670
56,320 14.193 +0,550 +0,99%
07 mei 56,110 55,930 55,910
56,327 31.295 -0,180 -0,32%
08 mei 55,570 55,891 55,381
55,960 16.866 -0,039 -0,07%
09 mei 55,750 55,905 55,700
56,200 10.876 +0,014 +0,03%
10 mei 56,460 56,110 55,841
56,670 8.291 +0,205 +0,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront