American Customer Satisfaction Core Alpha ETF

NYS:ACSI.N, US8863647108
+ American Customer Satisfaction Core Alpha ETF op mijn watchlist
54,480 21:59
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 53,552 0,000
0,000 0 -0,146 -0,27%
04 jun 0,000 53,691 0,000
0,000 0 +0,139 +0,26%
05 jun 53,819 53,819 53,819
53,819 187 +0,129 +0,24%
06 jun 0,000 54,024 0,000
0,000 0 +0,205 +0,38%
07 jun 0,000 54,058 0,000
0,000 0 +0,033 +0,06%
10 jun 0,000 53,990 0,000
0,000 0 -0,067 -0,12%
11 jun 0,000 54,241 0,000
0,000 0 +0,250 +0,46%
12 jun 0,000 54,560 0,000
0,000 0 +0,319 +0,59%
13 jun 54,350 54,480 54,350
54,480 413 -0,080 -0,15%
14 jun 0,000 54,378 0,000
0,000 0 -0,102 -0,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront