First Trust Indxx Global Natural Resources Income ETF

OTC:FTRI.Q, US33734X8386
+ First Trust Indxx Global Natural Resources Income ETF op mijn watchlist
13,965 21:52
+0,105 (+0,76%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13,290 13,300 13,271
13,340 38.707 +0,020 +0,15%
02 apr 13,300 13,401 13,300
13,460 76.826 +0,101 +0,76%
03 apr 13,380 13,538 13,380
13,550 52.726 +0,137 +1,02%
04 apr 13,590 13,500 13,500
13,690 57.271 -0,038 -0,28%
05 apr 0,000 13,550 0,000
13,590 73.818 +0,050 +0,37%
08 apr 13,570 13,530 13,530
13,660 44.383 -0,020 -0,15%
09 apr 13,600 13,669 13,580
13,700 30.814 +0,139 +1,03%
10 apr 13,530 13,570 13,479
13,620 166.581 -0,099 -0,72%
11 apr 13,580 13,620 13,490
13,580 50.435 +0,050 +0,37%
12 apr 13,590 13,380 13,330
13,590 39.304 -0,240 -1,76%
15 apr 13,450 13,325 13,285
13,494 50.995 -0,055 -0,41%
16 apr 13,195 13,210 13,120
13,269 101.319 -0,115 -0,86%
17 apr 13,260 13,230 13,180
13,378 87.400 +0,020 +0,15%
18 apr 13,300 13,300 13,270
13,370 50.752 +0,070 +0,53%
19 apr 13,346 13,440 13,346
13,465 58.086 +0,140 +1,05%
22 apr 13,380 13,350 13,210
13,398 59.413 -0,090 -0,67%
23 apr 13,230 13,360 13,230
13,410 67.626 +0,010 +0,07%
24 apr 13,390 13,390 13,331
13,400 41.394 +0,030 +0,22%
25 apr 13,270 13,450 13,270
13,480 31.826 +0,060 +0,45%
26 apr 0,000 13,560 0,000
13,610 77.290 +0,110 +0,82%
29 apr 13,500 13,690 13,590
13,710 32.717 +0,130 +0,96%
30 apr 13,590 13,345 13,340
13,590 71.303 -0,345 -2,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront