First Trust Indxx Global Natural Resources Income ETF

OTC:FTRI.Q, US33734X8386
13,870 21:59
+0,190 (+1,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 13,230 13,280 13,230
13,420 80.466 -0,065 -0,49%
02 mei 13,300 13,420 13,300
13,450 50.576 +0,140 +1,05%
03 mei 0,000 13,500 13,410
0,000 60.424 +0,080 +0,60%
06 mei 13,530 13,625 13,530
13,640 57.192 +0,125 +0,93%
07 mei 0,000 13,640 0,000
13,670 35.731 +0,015 +0,11%
08 mei 0,000 13,680 0,000
13,710 35.057 +0,040 +0,29%
09 mei 13,650 13,870 13,650
13,875 42.986 +0,190 +1,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront