First Trust Indxx Global Agriculture ETF

OTC:FTAG.Q, US33734X8121
+ First Trust Indxx Global Agriculture ETF op mijn watchlist
24,910 21:51
-0,045 (-0,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 24,740 24,820 24,670
24,820 3.918 -0,185 -0,74%
02 mei 25,070 25,140 25,070
25,140 548 +0,320 +1,29%
03 mei 0,000 25,290 0,000
0,000 0 +0,150 +0,60%
06 mei 25,380 25,312 25,300
25,380 2.437 +0,022 +0,09%
07 mei 25,540 25,540 25,530
25,540 3.008 +0,228 +0,90%
08 mei 0,000 25,396 0,000
0,000 0 -0,144 -0,56%
09 mei 25,520 25,610 25,520
25,610 641 +0,214 +0,84%
10 mei 0,000 25,550 0,000
0,000 0 -0,060 -0,23%
13 mei 25,500 25,540 25,500
25,750 8.307 -0,010 -0,04%
14 mei 0,000 25,755 0,000
25,843 2.972 +0,215 +0,84%
15 mei 25,820 25,800 25,790
25,850 2.698 +0,045 +0,18%
16 mei 25,560 25,560 25,560
25,560 502 -0,240 -0,93%
17 mei 25,670 25,678 25,660
25,678 1.735 +0,117 +0,46%
20 mei 25,794 25,810 25,794
25,810 725 +0,133 +0,52%
21 mei 25,680 25,610 25,590
25,690 6.992 -0,200 -0,77%
22 mei 0,000 25,599 0,000
0,000 0 -0,011 -0,04%
23 mei 25,840 25,250 25,250
25,840 1.665 -0,349 -1,36%
24 mei 0,000 25,312 0,000
0,000 0 +0,062 +0,24%
28 mei 25,190 25,190 25,190
25,200 1.096 -0,122 -0,48%
29 mei 0,000 24,836 24,836
0,000 726 -0,355 -1,41%
30 mei 22,570 25,000 22,570
25,000 306 +0,165 +0,66%
31 mei 0,000 24,990 0,000
25,010 14.121 -0,010 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront