First Trust Indxx Global Agriculture ETF

OTC:FTAG.Q, US33734X8121
+ First Trust Indxx Global Agriculture ETF op mijn watchlist
25,610 16:05
-0,070 (-0,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 24,740 24,820 24,670
24,820 3.918 -0,185 -0,74%
02 mei 25,070 25,140 25,070
25,140 548 +0,320 +1,29%
03 mei 0,000 25,290 0,000
0,000 0 +0,150 +0,60%
06 mei 25,380 25,312 25,300
25,380 2.437 +0,022 +0,09%
07 mei 25,540 25,540 25,530
25,540 3.008 +0,228 +0,90%
08 mei 0,000 25,396 0,000
0,000 0 -0,144 -0,56%
09 mei 25,520 25,610 25,520
25,610 641 +0,214 +0,84%
10 mei 0,000 25,550 0,000
0,000 0 -0,060 -0,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront