Invesco S&P SmallCap Industrials ETF

OTC:PSCI.Q, US46138E1230
124,040 21:59
-0,810 (-0,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 119,260 119,220 118,355
120,661 6.308 -0,055 -0,05%
02 mei 119,630 119,700 118,513
119,700 3.482 +0,480 +0,40%
03 mei 121,600 120,900 120,540
121,600 1.955 +1,200 +1,00%
06 mei 121,740 122,130 121,740
122,282 2.424 +1,230 +1,02%
07 mei 122,360 122,220 122,220
122,635 3.747 +0,090 +0,07%
08 mei 120,930 122,290 120,930
122,290 7.786 +0,070 +0,06%
09 mei 122,560 123,770 122,560
123,770 5.564 +1,480 +1,21%
10 mei 123,398 123,564 123,398
123,564 1.032 -0,206 -0,17%
13 mei 125,000 123,510 123,510
125,000 2.982 -0,054 -0,04%
14 mei 124,940 124,680 124,440
124,940 6.092 +1,170 +0,95%
15 mei 125,950 125,049 125,035
125,950 2.484 +0,369 +0,30%
16 mei 124,170 124,040 123,660
124,170 1.827 -1,009 -0,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront