Invesco S&P SmallCap Information Technology ETF

OTC:PSCT.Q, US46138E1156
+ Invesco S&P SmallCap Information Technology ETF op mijn watchlist
45,920 21:59
-0,630 (-1,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 43,900 43,780 43,730
44,679 6.405 -0,160 -0,36%
02 mei 0,000 44,980 44,167
44,980 19.825 +1,200 +2,74%
03 mei 44,350 45,620 45,315
45,916 26.690 +0,640 +1,42%
06 mei 46,160 46,620 46,160
46,680 27.301 +1,000 +2,19%
07 mei 46,950 47,276 46,950
47,460 16.673 +0,656 +1,41%
08 mei 46,190 46,572 46,190
46,627 8.523 -0,705 -1,49%
09 mei 46,630 46,840 46,630
46,930 7.403 +0,269 +0,58%
10 mei 47,040 46,490 46,380
47,040 10.205 -0,350 -0,75%
13 mei 46,950 46,480 46,480
46,950 13.153 -0,010 -0,02%
14 mei 0,000 47,240 0,000
47,240 9.168 +0,760 +1,63%
15 mei 47,730 47,890 47,310
47,890 12.364 +0,650 +1,38%
16 mei 47,740 47,760 47,701
47,920 10.550 -0,130 -0,27%
17 mei 47,610 47,501 47,310
47,700 5.720 -0,259 -0,54%
20 mei 47,580 47,980 47,540
48,170 12.956 +0,479 +1,01%
21 mei 47,680 47,600 47,500
47,680 6.045 -0,380 -0,79%
22 mei 47,700 47,510 47,420
47,940 16.020 -0,090 -0,19%
23 mei 48,120 47,050 46,890
48,120 7.550 -0,460 -0,97%
24 mei 47,180 47,440 47,140
47,544 5.523 +0,390 +0,83%
28 mei 47,410 47,420 47,200
47,662 9.666 -0,020 -0,04%
29 mei 46,900 46,950 46,783
47,210 13.883 -0,470 -0,99%
30 mei 46,980 46,940 46,840
47,120 11.028 -0,010 -0,02%
31 mei 47,240 46,869 46,120
47,260 39.300 -0,071 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront