Invesco S&P SmallCap Information Technology ETF

OTC:PSCT.Q, US46138E1156
+ Invesco S&P SmallCap Information Technology ETF op mijn watchlist
47,600 21:47
-0,460 (-0,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 43,900 43,780 43,730
44,679 6.405 -0,160 -0,36%
02 mei 0,000 44,980 44,167
44,980 19.825 +1,200 +2,74%
03 mei 44,350 45,620 45,315
45,916 26.690 +0,640 +1,42%
06 mei 46,160 46,620 46,160
46,680 27.301 +1,000 +2,19%
07 mei 46,950 47,276 46,950
47,460 16.673 +0,656 +1,41%
08 mei 46,190 46,572 46,190
46,627 8.523 -0,705 -1,49%
09 mei 46,630 46,840 46,630
46,930 7.403 +0,269 +0,58%
10 mei 47,040 46,490 46,380
47,040 10.205 -0,350 -0,75%
13 mei 46,950 46,480 46,480
46,950 13.153 -0,010 -0,02%
14 mei 0,000 47,240 0,000
47,240 9.168 +0,760 +1,63%
15 mei 47,730 47,890 47,310
47,890 12.364 +0,650 +1,38%
16 mei 47,740 47,760 47,701
47,920 10.550 -0,130 -0,27%
17 mei 47,610 47,501 47,310
47,700 5.720 -0,259 -0,54%
20 mei 47,580 47,980 47,540
48,170 12.956 +0,479 +1,01%
21 mei 47,680 47,600 47,500
47,680 6.045 -0,380 -0,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront