ProShares UltraPro Short QQQ

OTC:SQQQ.Q, US74347G4322
+ ProShares UltraPro Short QQQ op mijn watchlist
9,260 22:00
-0,600 (-6,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 12,080 12,230 11,490
12,300 209.671.964 +0,280 +2,34%
02 mei 11,910 11,765 11,690
12,320 139.243.666 -0,465 -3,80%
03 mei 0,000 11,080 10,990
11,270 153.938.880 -0,685 -5,82%
06 mei 10,940 10,710 10,700
11,000 93.576.475 -0,370 -3,34%
07 mei 10,690 10,715 10,590
10,770 101.992.633 +0,005 +0,05%
08 mei 10,910 10,740 10,630
10,920 100.073.960 +0,025 +0,23%
09 mei 10,735 10,680 10,640
10,870 96.644.419 -0,060 -0,56%
10 mei 10,580 10,610 10,450
10,730 99.296.220 -0,070 -0,66%
13 mei 10,480 10,550 10,470
10,650 68.240.073 -0,060 -0,57%
14 mei 10,580 10,340 10,310
10,598 126.456.613 -0,210 -1,99%
15 mei 10,180 9,870 9,850
10,290 153.807.169 -0,470 -4,55%
16 mei 9,900 9,945 9,770
9,960 102.090.082 +0,075 +0,76%
17 mei 9,950 9,970 9,900
10,120 87.721.917 +0,025 +0,25%
20 mei 9,960 9,760 9,720
9,970 94.963.791 -0,210 -2,11%
21 mei 9,890 9,710 9,700
9,910 58.914.443 -0,050 -0,51%
22 mei 9,700 9,730 9,650
9,890 85.697.123 +0,020 +0,21%
23 mei 9,440 9,880 9,430
9,990 157.251.071 +0,150 +1,54%
24 mei 9,780 9,597 9,520
9,815 111.623.226 -0,283 -2,86%
28 mei 9,530 9,495 9,490
9,690 95.991.195 -0,102 -1,06%
29 mei 0,000 9,700 9,590
9,770 102.576.759 +0,205 +2,16%
30 mei 9,760 10,020 9,760
10,110 112.589.741 +0,320 +3,30%
31 mei 10,020 10,030 9,970
10,610 161.269.027 +0,010 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront