ProShares UltraPro Short QQQ

OTC:SQQQ.Q, US74347G4322
10,610 22:00
-0,070 (-0,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 12,080 12,230 11,490
12,300 209.671.964 +0,280 +2,34%
02 mei 11,910 11,765 11,690
12,320 139.243.666 -0,465 -3,80%
03 mei 0,000 11,080 10,990
11,270 153.938.880 -0,685 -5,82%
06 mei 10,940 10,710 10,700
11,000 93.576.475 -0,370 -3,34%
07 mei 10,690 10,715 10,590
10,770 101.992.633 +0,005 +0,05%
08 mei 10,910 10,740 10,630
10,920 100.073.960 +0,025 +0,23%
09 mei 10,735 10,680 10,640
10,870 96.644.419 -0,060 -0,56%
10 mei 10,580 10,610 10,450
10,730 99.296.220 -0,070 -0,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront