WisdomTree Japan Hedged SmallCap Equity Fund

OTC:DXJS.Q, US97717W5215
34,230 21:59
+0,250 (+0,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 33,600 33,485 32,710
33,810 20.631 -0,254 -0,75%
02 mei 33,520 33,350 33,130
33,520 11.474 -0,135 -0,40%
03 mei 33,440 33,630 33,360
33,630 10.351 +0,280 +0,84%
06 mei 33,750 33,890 33,720
33,890 25.739 +0,260 +0,77%
07 mei 0,000 33,809 33,672
0,000 16.634 -0,081 -0,24%
08 mei 33,880 33,980 33,672
34,000 15.858 +0,171 +0,51%
09 mei 34,070 34,230 33,960
34,340 32.587 +0,250 +0,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront