WisdomTree US SmallCap Quality Dividend Growth Fund

OTC:DGRS.Q, US97717X6519
+ WisdomTree US SmallCap Quality Dividend Growth Fund op mijn watchlist
48,110 21:54
+0,244 (+0,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 46,820 46,613 46,490
47,360 27.362 -0,227 -0,48%
02 mei 47,050 47,390 46,940
47,400 40.930 +0,777 +1,67%
03 mei 48,060 47,719 47,580
48,060 32.520 +0,329 +0,69%
06 mei 48,030 48,190 48,030
48,330 17.511 +0,471 +0,99%
07 mei 0,000 48,330 48,300
48,730 22.247 +0,140 +0,29%
08 mei 47,900 48,380 47,900
48,380 8.742 +0,050 +0,10%
09 mei 48,590 49,070 48,500
49,070 190.543 +0,690 +1,43%
10 mei 49,130 48,750 48,577
49,130 16.258 -0,320 -0,65%
13 mei 0,000 48,842 48,832
49,159 13.847 +0,092 +0,19%
14 mei 0,000 49,250 49,070
0,000 22.998 +0,408 +0,83%
15 mei 49,560 49,400 49,250
49,560 14.074 +0,150 +0,30%
16 mei 49,350 49,225 49,182
49,350 31.879 -0,175 -0,35%
17 mei 49,230 49,270 49,130
49,270 9.829 +0,045 +0,09%
20 mei 49,250 49,129 49,129
49,428 13.766 -0,141 -0,29%
21 mei 49,050 49,080 48,933
49,089 19.850 -0,049 -0,10%
22 mei 48,940 48,560 48,417
48,940 8.913 -0,520 -1,06%
23 mei 48,940 48,010 47,850
48,940 21.849 -0,550 -1,13%
24 mei 48,300 48,469 48,121
48,469 21.561 +0,459 +0,96%
28 mei 48,670 48,230 48,107
48,670 23.168 -0,239 -0,49%
29 mei 47,650 47,579 47,549
47,820 21.512 -0,651 -1,35%
30 mei 47,750 48,270 47,750
48,280 17.901 +0,691 +1,45%
31 mei 48,430 48,890 48,430
48,890 18.600 +0,620 +1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront