WisdomTree US SmallCap Quality Dividend Growth Fund

OTC:DGRS.Q, US97717X6519
48,750 21:59
-0,310 (-0,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 46,820 46,613 46,490
47,360 27.362 -0,227 -0,48%
02 mei 47,050 47,390 46,940
47,400 40.930 +0,777 +1,67%
03 mei 48,060 47,719 47,580
48,060 32.520 +0,329 +0,69%
06 mei 48,030 48,190 48,030
48,330 17.511 +0,471 +0,99%
07 mei 0,000 48,330 48,300
48,730 22.247 +0,140 +0,29%
08 mei 47,900 48,380 47,900
48,380 8.742 +0,050 +0,10%
09 mei 48,590 49,070 48,500
49,070 190.543 +0,690 +1,43%
10 mei 49,130 48,750 48,577
49,130 16.258 -0,320 -0,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront