WisdomTree Interest Rate Hedged US Aggregate

OTC:AGZD.Q, US97717W3806
22,170 22:00
-0,060 (-0,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 22,070 22,182 22,070
22,320 199.637 +0,017 +0,07%
02 mei 22,120 22,090 22,090
22,190 30.105 -0,091 -0,41%
03 mei 0,000 22,120 0,000
22,210 45.161 +0,030 +0,14%
06 mei 22,165 22,150 22,140
22,230 28.968 +0,030 +0,14%
07 mei 22,200 22,220 22,164
22,220 31.119 +0,070 +0,32%
08 mei 0,000 22,150 22,150
0,000 30.560 -0,070 -0,32%
09 mei 22,160 22,170 22,160
22,220 27.300 +0,020 +0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront